24H 最高$244.16
24H 最低$237.09
今日开盘$243.89
24H 成交量$7.62万
流通市值—
24H 涨跌额(-$5.37)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 138 |
WIFdogwifhat
|
$0.1622 | $0.1688 | $0.1622 | $123.08万 | $1.66亿 | -2.17% |
| 231 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002277 | $61.89万 | $1,945.69万 | 5.41% |
| 631 |
IOTXIoTeX
|
$0.003113 | $0.00318 | $0.003096 | $8.26万 | $2,964.56万 | -0.22% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 644 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $7.55万 | — | -1.66% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
STXStacks
|
$0.3438 | $0.3515 | $0.3273 | $149.05万 | $6.30亿 | 0.29% |
| 43 |
QQQBQQQB
|
$657.41 | $665.00 | $650.31 | $935.47万 | — | 0.15% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
DOGSDogs
|
$0.0000309 | $0.00003184 | $0.00003005 | $15.49万 | $1,615.32万 | 2.08% |
| 120 |
AAOIBAAOIB
|
$49.56 | $51.94 | $45.26 | $161.62万 | — | 7.23% |
| 412 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00947 | $27.60万 | $1,730.10万 | -2.67% |
| 657 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00442 | $6.73万 | $2,230.86万 | -0.23% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0623 | $0.0601 | $8.30万 | $6,131.36万 | 1.16% |
| 29 |
PAXGPAX Gold
|
$4071.03 | $4,075.10 | $4,018.00 | $1,575.11万 | $18.11亿 | 0.72% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2247.84 | $2,254.26 | $2,210.00 | $4.49亿 | $2,722.65亿 | 0.49% |
| 31 |
LINKChainlink
|
$10.783 | $11.04 | $10.65 | $1,391.59万 | $83.68亿 | -0.96% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Thena _以太坊ETH价格
Ether.fi _币种排行
BFUSD _比特币行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
比特币 _BTC行情
Solana _加密货币行情
EWYB _币种排行
CyberConnect _BTC行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _币种排行
Hashflow _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币
Pepe _BTC行情
SOXSB _以太坊ETH价格
First Digital _BTC行情
Filecoin _比特币行情
BitTensor _以太坊ETH价格
达世币 _BTC行情
Aerodrome _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
恒星币 _加密货币行情
波场 _以太坊ETH价格
Hedera _币种排行
Solana _加密货币行情
Celo _币种排行
Hashflow _数字货币市值
EWYB _比特币
波场 _加密货币行情
以太坊 _比特币行情
Pump.fun _比特币
恒星币 _以太坊ETH价格
Plasma _BTC行情