24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003137
24H 成交量$5.10万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 180 |
WIFdogwifhat
|
$0.1623 | $0.167 | $0.1598 | $71.21万 | $1.62亿 | -2.52% |
| 179 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $71.24万 | $1,955.10万 | 1.01% |
| 617 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003035 | $5.10万 | $2,878.89万 | -2.93% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 690 |
HPEBHPEB
|
$44.97 | $45.20 | $44.73 | $7,290.79 | — | 0.18% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
STXStacks
|
$0.3472 | $0.3515 | $0.3208 | $158.71万 | $6.50亿 | 2.84% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 414 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 440 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.99万 | $1,578.85万 | -1.99% |
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 123 |
COTICOTI
|
$0.00968 | $0.01021 | $0.00922 | $106.31万 | $1,780.13万 | 0.52% |
| 642 |
ACHAlchemy Pay
|
$0.00441 | $0.0045 | $0.00437 | $3.59万 | $2,176.33万 | -1.78% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0593 | $9.93万 | $5,965.68万 | -2.14% |
| 39 |
PAXGPAX Gold
|
$4064.7 | $4,071.69 | $4,052.58 | $542.55万 | $18.18亿 | -0.04% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.92 | $2,254.26 | $2,225.36 | $1.66亿 | $2,728.76亿 | 0.26% |
| 29 |
LINKChainlink
|
$10.881 | $10.99 | $10.74 | $803.53万 | $83.43亿 | 0.07% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
相关站点
共 40 个
PAX Gold _币种排行
StraitsX USD _币种排行
Act I : The _加密货币行情
Aerodrome _加密货币行情
Gitcoin _比特币
PAX Gold _加密货币行情
Avalanche _加密货币行情
EUR _BTC行情
Aave _币种排行
United Stables _BTC行情
Wrapped _比特币
牛来 _加密货币行情
TONToken _比特币行情
狗币 _BTC行情
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _BTC行情
Official _数字货币市值
Near Protocol _币种排行
大零币 _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币
Wrapped _加密货币行情
EUR _加密货币行情
Artificial _比特币行情
MegaETH _币种排行
Pepe _比特币
RNDR _以太坊ETH价格
MegaETH _数字货币市值
Stacks _加密货币行情
Celestia _加密货币行情
Quant _比特币行情
Meteora _数字货币市值
TONToken _比特币
BEAMX _比特币行情
Pepe _币种排行
Ethena _币种排行
Thena _数字货币市值
Aerodrome _数字货币市值