24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.88万 | $1.66亿 | 1.04% |
| 308 |
CELRCeler Network
|
$0.002487 | $0.002536 | $0.002229 | $45.53万 | $1,945.69万 | 9.46% |
| 608 |
IOTXIoTeX
|
$0.00313 | $0.00318 | $0.003029 | $11.56万 | $2,964.56万 | 1.20% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 633 |
HPEBHPEB
|
$44.74 | $47.78 | $43.10 | $10.32万 | — | 1.82% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
STXStacks
|
$0.3451 | $0.3533 | $0.3273 | $199.56万 | $6.30亿 | -1.26% |
| 38 |
QQQBQQQB
|
$657.55 | $665.00 | $639.74 | $1,484.76万 | — | 1.59% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 574 |
DOGSDogs
|
$0.00003109 | $0.00003184 | $0.00002893 | $14.66万 | $1,615.32万 | 5.03% |
| 87 |
AAOIBAAOIB
|
$50.36 | $51.94 | $39.43 | $332.78万 | — | 8.00% |
| 399 |
COTICOTI
|
$0.0096 | $0.0098 | $0.00935 | $32.67万 | $1,730.10万 | -0.10% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.32万 | $2,230.86万 | 0.68% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.95万 | $6,131.36万 | 1.67% |
| 28 |
PAXGPAX Gold
|
$4056.79 | $4,104.54 | $4,018.00 | $2,046.44万 | $18.11亿 | -0.67% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2230.25 | $2,251.00 | $2,206.28 | $5.55亿 | $2,722.65亿 | -0.53% |
| 32 |
LINKChainlink
|
$10.862 | $11.04 | $10.51 | $1,726.32万 | $83.68亿 | 1.29% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
ONEchain _数字货币市值
Bubblemaps _BTC行情
狗币 _BTC行情
币安币 _BTC行情
Official _比特币
Ethena _加密货币行情
狗币 _BTC行情
以太坊 _币种排行
Caldera _加密货币行情
Celo _BTC行情
Pepe _以太坊ETH价格
莱特币 _比特币行情
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
比特现金 _加密货币行情
Polygon _以太坊ETH价格
First Digital _比特币
NBISB _比特币行情
EUR _比特币
Aave _币种排行
Aster _BTC行情
SOXSB _币种排行
Plasma _币种排行
比特现金 _比特币
Hyperliquid _比特币行情
艾达币 _币种排行
以太坊 _数字货币市值
Injective _BTC行情
USDC _BTC行情
EWYB _币种排行
INTWB _比特币行情
Starknet _比特币
Pump.fun _比特币