24H 最高$665.00
24H 最低$654.77
今日开盘$660.5
24H 成交量$587.90万
流通市值—
24H 涨跌额(-$2.55)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$129.2 -0.75%
Artificial Superintelligence AFET
$0.1464 -1.81%
Celo
$0.06926 +1.47%
比特现金BCH
$260.7 -2.87%
Intel (bStocks Tokenized StockINTCB
$56.53 +2.69%
恒星币XLM
$0.1532 -0.39%
Hedera HashgraphHBAR
$0.06775 -0.85%
Alphabet (bStocks Tokenized StGOOGLB
$285.38 -0.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 127 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1609 | $133.53万 | $1.66亿 | -3.01% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002335 | $67.35万 | $1,945.69万 | 2.52% |
| 641 |
IOTXIoTeX
|
$0.003094 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.65% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 645 |
HPEBHPEB
|
$44.94 | $47.78 | $44.01 | $6.39万 | — | -4.14% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
STXStacks
|
$0.3431 | $0.3515 | $0.3311 | $111.81万 | $6.30亿 | 2.57% |
| 51 |
QQQBQQQB
|
$657.95 | $665.00 | $654.77 | $587.90万 | — | -0.39% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
DOGSDogs
|
$0.00003088 | $0.00003184 | $0.00003074 | $14.61万 | $1,615.32万 | -0.64% |
| 125 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $139.02万 | — | 0.22% |
| 415 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 658 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | -1.34% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.00万 | $6,131.36万 | -2.91% |
| 34 |
PAXGPAX Gold
|
$4063.35 | $4,071.69 | $4,018.00 | $1,176.15万 | $18.11亿 | -0.17% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.15 | $2,254.26 | $2,210.00 | $3.13亿 | $2,722.65亿 | 0.14% |
| 32 |
LINKChainlink
|
$10.846 | $11.04 | $10.74 | $1,225.81万 | $83.68亿 | 0.24% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
QQQB _比特币
以太坊 _比特币
Aptos _BTC行情
币安币 _BTC行情
Gitcoin _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
Pump.fun _比特币行情
牛来 _数字货币市值
Arbitrum _比特币行情
Zama _币种排行
Sui _比特币行情
应用链 _数字货币市值
Plasma _数字货币市值
Uniswap _加密货币行情
Pyth Network _比特币
Celo _加密货币行情
Aave _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Polkadot _币种排行
比特币 _币种排行
比特币 _币种排行
以太坊 _以太坊ETH价格
BMNRB _比特币
PAX Gold _数字货币市值
Hedera _比特币
比特现金 _比特币
StraitsX USD _数字货币市值
比特现金 _比特币
Artificial _数字货币市值
币安币 _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Injective _币种排行