24H 最高$0.0098
24H 最低$0.00935
今日开盘$0.00952
24H 成交量$30.09万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 149 |
WIFdogwifhat
|
$0.1641 | $0.1688 | $0.159 | $129.78万 | $1.66亿 | 1.36% |
| 294 |
CELRCeler Network
|
$0.002505 | $0.002544 | $0.002229 | $48.34万 | $1,945.69万 | 10.30% |
| 631 |
IOTXIoTeX
|
$0.003136 | $0.00318 | $0.003029 | $10.06万 | $2,964.56万 | 1.55% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 633 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.96万 | — | 2.65% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
STXStacks
|
$0.3468 | $0.3498 | $0.3273 | $160.92万 | $6.30亿 | 2.36% |
| 38 |
QQQBQQQB
|
$657.67 | $665.00 | $639.74 | $1,421.61万 | — | 1.84% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 551 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00002893 | $15.81万 | $1,615.32万 | 5.19% |
| 112 |
AAOIBAAOIB
|
$50.21 | $51.94 | $39.43 | $215.80万 | — | 19.21% |
| 411 |
COTICOTI
|
$0.00957 | $0.0098 | $0.00935 | $30.09万 | $1,730.10万 | 0.53% |
| 655 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $8.40万 | $2,230.86万 | 1.60% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.17万 | $6,131.36万 | 2.36% |
| 28 |
PAXGPAX Gold
|
$4061.19 | $4,104.54 | $4,018.00 | $2,022.09万 | $18.11亿 | -0.62% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.6 | $2,254.26 | $2,206.28 | $5.15亿 | $2,722.65亿 | 0.19% |
| 32 |
LINKChainlink
|
$10.915 | $11.04 | $10.51 | $1,695.56万 | $83.68亿 | 1.80% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Quant _加密货币行情
MRVLB _以太坊ETH价格
Starknet _加密货币行情
QQQB _BTC行情
大零币 _比特币
恒星币 _比特币行情
MRVLB _以太坊ETH价格
Internet _加密货币行情
Polygon _数字货币市值
United Stables _币种排行
SOXSB _BTC行情
BEAMX _加密货币行情
MRVLB _比特币行情
Worldcoin _比特币
METAB _比特币
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
比特现金 _币种排行
Zama _以太坊ETH价格
METAB _BTC行情
Hedera _数字货币市值
Raydium _以太坊ETH价格
Injective _BTC行情
Aave _BTC行情
大零币 _币种排行
EUR _加密货币行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Caldera _BTC行情
EUR _比特币
Sui _数字货币市值
MRVLB _币种排行
METAB _以太坊ETH价格
Near Protocol _比特币
Plasma _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币
Ether.fi _比特币行情
Plasma _比特币