24H 最高$3.76
24H 最低$3.15
今日开盘$3.49
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$0.32)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1801 | $0.1585 | $125.65万 | $1.78亿 | -9.73% |
| 482 |
CELRCeler Network
|
$0.002278 | $0.002518 | $0.00224 | $25.64万 | $1,913.45万 | -8.48% |
| 569 |
IOTXIoTeX
|
$0.00303 | $0.003385 | $0.002951 | $18.00万 | $3,118.97万 | -9.58% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 687 |
HPEBHPEB
|
$44 | $50.30 | $43.55 | $4.30万 | — | -11.68% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
STXStacks
|
$0.3372 | $0.3667 | $0.3274 | $337.65万 | $6.78亿 | -2.15% |
| 51 |
QQQBQQQB
|
$655.65 | $697.45 | $648.52 | $1,075.41万 | — | -5.39% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 506 |
DOGSDogs
|
$0.00002923 | $0.00003248 | $0.00002865 | $23.33万 | $1,647.11万 | -9.87% |
| 149 |
AAOIBAAOIB
|
$46.92 | $61.11 | $46.00 | $149.68万 | — | -19.89% |
| 315 |
COTICOTI
|
$0.00939 | $0.01034 | $0.00923 | $51.86万 | $1,827.42万 | -7.85% |
| 612 |
ACHAlchemy Pay
|
$0.00439 | $0.00481 | $0.00431 | $13.58万 | $2,340.39万 | -8.54% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $16.79万 | $6,336.86万 | -6.43% |
| 37 |
PAXGPAX Gold
|
$4082.89 | $4,137.21 | $4,039.36 | $1,668.71万 | $18.18亿 | 0.95% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2248.27 | $2,446.28 | $2,236.78 | $7.27亿 | $2,966.04亿 | -7.95% |
| 26 |
LINKChainlink
|
$10.744 | $11.72 | $10.59 | $2,452.29万 | $88.54亿 | -8.10% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
World Liberty _加密货币行情
QQQB _比特币行情
Thena _比特币
NFPrompt _比特币
SOXSB _以太坊ETH价格
Aptos _比特币行情
LayerZero _BTC行情
TONToken _BTC行情
币安币 _数字货币市值
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
Aster _币种排行
Polygon _数字货币市值
BEAMX _币种排行
Stacks _币种排行
Sei _币种排行
NFPrompt _币种排行
Filecoin _币种排行
Plasma _比特币行情
USDC _BTC行情
应用链 _数字货币市值
Ripple USD _比特币
Render _比特币行情
Ripple USD _比特币行情
Official Trump _数字货币市值
Injective _比特币行情
Aerodrome _比特币
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币
达世币 _数字货币市值
Internet _数字货币市值
SNXXB _BTC行情
BEAMX _以太坊ETH价格
Ethena _比特币行情
Aster _加密货币行情
Ethena _币种排行
Plasma _BTC行情
Polygon _以太坊ETH价格