24H 最高$0.724
24H 最低$0.691
今日开盘$0.71
24H 成交量$11.41万
流通市值$447.12万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 168 |
WIFdogwifhat
|
$0.1684 | $0.1826 | $0.1673 | $115.00万 | $1.78亿 | -4.86% |
| 451 |
CELRCeler Network
|
$0.002361 | $0.002542 | $0.002349 | $26.49万 | $1,913.45万 | -4.99% |
| 624 |
IOTXIoTeX
|
$0.003162 | $0.003385 | $0.003142 | $11.21万 | $3,118.97万 | -4.33% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 684 |
HPEBHPEB
|
$45.61 | $51.85 | $45.43 | $4.55万 | — | -11.73% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
STXStacks
|
$0.3372 | $0.3667 | $0.3347 | $337.68万 | $6.78亿 | -4.31% |
| 67 |
QQQBQQQB
|
$667.88 | $701.85 | $666.08 | $623.37万 | — | -4.32% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 598 |
DOGSDogs
|
$0.00003077 | $0.000033 | $0.00003063 | $13.73万 | $1,647.11万 | -4.56% |
| 187 |
AAOIBAAOIB
|
$51.22 | $63.00 | $50.51 | $95.76万 | — | -17.53% |
| 304 |
COTICOTI
|
$0.00982 | $0.01034 | $0.00979 | $50.32万 | $1,827.42万 | -2.68% |
| 617 |
ACHAlchemy Pay
|
$0.00451 | $0.00483 | $0.00449 | $11.96万 | $2,340.39万 | -4.85% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0646 | $0.0608 | $15.45万 | $6,336.86万 | -3.94% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2342.61 | $2,450.00 | $2,310.00 | $7.39亿 | $2,966.04亿 | -1.53% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
TQQQB _币种排行
牛来 _加密货币行情
Polygon _数字货币市值
USD1 _BTC行情
Plasma _BTC行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币
应用链 _BTC行情
First Digital _比特币
Uniswap _比特币行情
瑞波币 _比特币行情
Injective _数字货币市值
Artificial _比特币
Sui _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _比特币
Stacks _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币
Gram _以太坊ETH价格
Polkadot _加密货币行情
USDC _数字货币市值
PAX Gold _比特币
Bittensor _币种排行
RWUSD _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币
恒星币 _以太坊ETH价格
Aave _BTC行情
First Digital _加密货币行情
Ethena _比特币
1000CAT _币种排行
Raydium _加密货币行情
应用链 _加密货币行情
Arbitrum _BTC行情
World Liberty _币种排行
BFUSD _币种排行
Raydium _币种排行