24H 最高$0.02492
24H 最低$0.02302
今日开盘$0.02447
24H 成交量$237.23万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 135 |
WIFdogwifhat
|
$0.1615 | $0.1688 | $0.1611 | $125.06万 | $1.66亿 | -2.18% |
| 219 |
CELRCeler Network
|
$0.002508 | $0.002544 | $0.002277 | $66.42万 | $1,945.69万 | 8.43% |
| 634 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $7.99万 | $2,964.56万 | 0.10% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 644 |
HPEBHPEB
|
$44.9 | $47.78 | $44.01 | $7.19万 | — | -1.21% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $138.94万 | $6.30亿 | 2.37% |
| 52 |
QQQBQQQB
|
$657.53 | $665.00 | $650.31 | $739.54万 | — | 0.46% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 532 |
DOGSDogs
|
$0.00003123 | $0.00003184 | $0.00003005 | $15.10万 | $1,615.32万 | 3.69% |
| 121 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $151.87万 | — | 6.55% |
| 411 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.30万 | $1,730.10万 | -1.56% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.92万 | $2,230.86万 | 0.23% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.65万 | $6,131.36万 | -0.17% |
| 33 |
PAXGPAX Gold
|
$4067.3 | $4,075.10 | $4,018.00 | $1,303.65万 | $18.11亿 | 0.64% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2248.34 | $2,254.26 | $2,210.00 | $4.35亿 | $2,722.65亿 | 0.92% |
| 34 |
LINKChainlink
|
$10.827 | $11.04 | $10.65 | $1,300.61万 | $83.68亿 | 0.86% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Starknet _以太坊ETH价格
SOXSB _BTC行情
达世币 _加密货币行情
CyberConnect _比特币行情
Hashflow _加密货币行情
KORUB _数字货币市值
USDC _BTC行情
Hedera _比特币行情
Moonriver _币种排行
币安币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
RWUSD _币种排行
币安币 _数字货币市值
Celestia _数字货币市值
Ondo _比特币
Zilliqa _比特币
Pepe _BTC行情
Uniswap _BTC行情
恒星币 _比特币
Official _以太坊ETH价格
Polygon _以太坊ETH价格
Moonriver _数字货币市值
RWUSD _比特币
Near Protocol _比特币
比特币 _币种排行
达世币 _数字货币市值
Aptos _加密货币行情
达世币 _比特币
Zilliqa _比特币
艾达币 _加密货币行情
United Stables _比特币行情
Celestia _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _BTC行情
Moonriver _BTC行情
Pepe _比特币行情
Ethena _数字货币市值
Aerodrome _BTC行情
Arbitrum _BTC行情