24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06972
24H 成交量$595.25万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$128.84 -0.91%
BitTensorTAO
$224.6 -0.97%
Act I : The AI Prophecy
$0.01049 +8.82%
Arbitrum
$0.168 -2.04%
AvalancheAVAX
$8.281 -2.00%
First Digital USDFDUSD
$0.9978 -0.02%
Intel (bStocks Tokenized StockINTCB
$56.16 -0.51%
Micron Technology (bStocks TokMUB
$691.64 -3.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 139 |
WIFdogwifhat
|
$0.1613 | $0.1684 | $0.1598 | $103.07万 | $1.66亿 | -4.05% |
| 200 |
CELRCeler Network
|
$0.002445 | $0.002544 | $0.002388 | $70.68万 | $1,945.69万 | -1.77% |
| 624 |
IOTXIoTeX
|
$0.003057 | $0.003174 | $0.003056 | $6.53万 | $2,964.56万 | -3.69% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 669 |
HPEBHPEB
|
$44.8 | $46.66 | $44.01 | $3.10万 | — | -3.03% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $155.66万 | $6.30亿 | 1.01% |
| 66 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $312.48万 | — | -0.94% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 472 |
DOGSDogs
|
$0.00003052 | $0.00003176 | $0.00003034 | $18.28万 | $1,615.32万 | -3.57% |
| 253 |
AAOIBAAOIB
|
$49.69 | $51.94 | $47.31 | $49.00万 | — | -2.53% |
| 402 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $24.74万 | $1,730.10万 | -4.50% |
| 660 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $3.99万 | $2,230.86万 | -3.94% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.43万 | $6,131.36万 | -3.54% |
| 36 |
PAXGPAX Gold
|
$4064.59 | $4,071.69 | $4,033.18 | $828.92万 | $18.11亿 | 0.62% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.3 | $2,254.26 | $2,210.00 | $2.41亿 | $2,722.65亿 | 0.33% |
| 31 |
LINKChainlink
|
$10.925 | $11.04 | $10.74 | $1,015.19万 | $83.68亿 | -0.68% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Act I : The _币种排行
Raydium _加密货币行情
比特现金 _以太坊ETH价格
Meteora _数字货币市值
狗币 _数字货币市值
StraitsX USD _BTC行情
Aptos _币种排行
Hedera _加密货币行情
Wormhole _加密货币行情
Gram _BTC行情
StraitsX USD _币种排行
Hashflow _BTC行情
Raydium _币种排行
Filecoin _加密货币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
United Stables _BTC行情
大零币 _数字货币市值
Ondo _数字货币市值
Aave _数字货币市值
Injective _币种排行
Near Protocol _比特币
Vanar Chain _以太坊ETH价格
Wormhole _BTC行情
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
Pyth Network _比特币行情
币安币 _数字货币市值
Gram _比特币
大零币 _比特币
Pudgy Penguins _比特币行情
币安币 _比特币
BEAMX _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
狗币 _数字货币市值
Mitosis _比特币
Gitcoin _币种排行