24H 最高$0.0509
24H 最低$0.0476
今日开盘$0.0486
24H 成交量$13.92万
流通市值$2,032.27万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 157 |
WIFdogwifhat
|
$0.1664 | $0.1688 | $0.159 | $127.07万 | $1.66亿 | 0.48% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,945.69万 | 8.29% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,964.56万 | -1.14% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
STXStacks
|
$0.3428 | $0.354 | $0.3273 | $207.64万 | $6.30亿 | -2.75% |
| 36 |
QQQBQQQB
|
$660.09 | $665.00 | $639.74 | $1,587.38万 | — | 0.45% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
| 87 |
AAOIBAAOIB
|
$49.5 | $51.94 | $39.43 | $336.69万 | — | 0.59% |
| 402 |
COTICOTI
|
$0.00961 | $0.0098 | $0.00935 | $32.92万 | $1,730.10万 | -0.83% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.45% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 29 |
PAXGPAX Gold
|
$4056.27 | $4,110.02 | $4,018.00 | $2,062.08万 | $18.11亿 | -1.31% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.75 | $2,261.08 | $2,206.28 | $5.67亿 | $2,722.65亿 | -1.11% |
| 32 |
LINKChainlink
|
$10.864 | $11.04 | $10.51 | $1,752.97万 | $83.68亿 | 0.16% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Caldera _加密货币行情
ONEchain _比特币
Near Protocol _比特币行情
Artificial _币种排行
Solana _币种排行
BitTensor _数字货币市值
Pepe _数字货币市值
CyberConnect _比特币
Thena _加密货币行情
Aave _比特币行情
BFUSD _加密货币行情
EUR _加密货币行情
瑞波币 _币种排行
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
Official _BTC行情
牛来 _数字货币市值
Wrapped _加密货币行情
Internet _比特币行情
Injective _比特币行情
TONToken _BTC行情
RWUSD _比特币行情
Celo _BTC行情
First Digital _BTC行情
Act I : The _BTC行情
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _加密货币行情
达世币 _比特币行情
牛来 _BTC行情
Pump.fun _数字货币市值
Quant _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _BTC行情
Caldera _以太坊ETH价格
QQQB _比特币
Worldcoin _加密货币行情
Near Protocol _比特币行情