24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1727
24H 成交量$68.84万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 131 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.89万 | $1.66亿 | -1.75% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 666 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | $2,230.86万 | -0.90% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,131.36万 | -1.96% |
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
| 32 |
LINKChainlink
|
$10.871 | $11.04 | $10.72 | $1,259.47万 | $83.68亿 | 0.98% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Quant _加密货币行情
莱特币 _BTC行情
达世币 _加密货币行情
Aave _比特币
TQQQB _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币
BitTensor _数字货币市值
Sui _BTC行情
Arbitrum _比特币行情
应用链 _比特币
Worldcoin _比特币行情
Raydium _BTC行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Polygon _以太坊ETH价格
SNXXB _数字货币市值
Aster _数字货币市值
Ethena _加密货币行情
Celo _以太坊ETH价格
大零币 _数字货币市值
Pepe _BTC行情
BFUSD _币种排行
Ripple USD _币种排行
Avalanche _以太坊ETH价格
TQQQB _币种排行
EUR _币种排行
Injective _数字货币市值
SNXXB _比特币行情
INTWB _比特币
Zama _加密货币行情
Zilliqa _比特币
比特币 _BTC行情
TQQQB _比特币行情
币安人生 _比特币行情
瑞波币 _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _BTC行情
应用链 _BTC行情