24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002768
24H 成交量$11.94万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 170 |
WIFdogwifhat
|
$0.1635 | $0.1799 | $0.1585 | $126.44万 | $1.78亿 | -9.02% |
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 686 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.56万 | — | -8.75% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
STXStacks
|
$0.3414 | $0.3667 | $0.3274 | $336.85万 | $6.78亿 | -2.12% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 498 |
DOGSDogs
|
$0.00002948 | $0.00003244 | $0.00002865 | $24.62万 | $1,647.11万 | -9.10% |
| 135 |
AAOIBAAOIB
|
$49.47 | $61.11 | $46.00 | $173.13万 | — | -15.41% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 617 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00431 | $13.24万 | $2,340.39万 | -8.52% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.71万 | $6,336.86万 | -6.09% |
| 38 |
PAXGPAX Gold
|
$4094.59 | $4,137.21 | $4,039.36 | $1,652.34万 | $18.18亿 | 1.30% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2266.97 | $2,444.75 | $2,236.78 | $7.33亿 | $2,966.04亿 | -7.22% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Stacks _比特币
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
THORChain _币种排行
RWUSD _比特币行情
EUR _数字货币市值
Official Trump _加密货币行情
Render _BTC行情
Arbitrum _比特币行情
Internet _比特币
Polkadot _比特币行情
Aerodrome _币种排行
Thena _BTC行情
狗币 _BTC行情
Tezos _以太坊ETH价格
PAX Gold _币种排行
TQQQB _BTC行情
Celestia _加密货币行情
Celestia _币种排行
Render _比特币
Plasma _数字货币市值
StraitsX XUSD _BTC行情
Ripple USD _比特币
Filecoin _比特币
Hedera _比特币
Polygon _BTC行情
Aerodrome _以太坊ETH价格
BEB _币种排行
Worldcoin _比特币
LayerZero _币种排行
SOXSB _币种排行
BFUSD _比特币行情
以太坊 _加密货币行情
Render _BTC行情
BFUSD _比特币行情
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
波场 _比特币行情
Injective _比特币
Sei _比特币行情