24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 176 |
WIFdogwifhat
|
$0.1602 | $0.1786 | $0.1585 | $125.58万 | $1.61亿 | -10.10% |
| 499 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.68% |
| 564 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.67万 | $2,905.58万 | -7.44% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 685 |
HPEBHPEB
|
$44.93 | $50.30 | $43.55 | $4.84万 | — | -9.91% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
STXStacks
|
$0.3399 | $0.3667 | $0.3274 | $328.03万 | $6.41亿 | -5.43% |
| 37 |
QQQBQQQB
|
$655.58 | $697.08 | $648.52 | $1,716.82万 | — | -5.89% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 485 |
DOGSDogs
|
$0.00002934 | $0.00003243 | $0.00002865 | $26.08万 | $1,514.94万 | -7.88% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
| 308 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.85万 | $1,700.15万 | -7.26% |
| 624 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.27万 | $2,165.97万 | -7.38% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.03万 | $5,983.71万 | -4.91% |
| 35 |
PAXGPAX Gold
|
$4103.21 | $4,137.21 | $4,052.71 | $1,760.11万 | $18.37亿 | 1.02% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2251.47 | $2,444.75 | $2,236.78 | $7.62亿 | $2,757.55亿 | -7.29% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,590.80万 | $81.99亿 | -7.67% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Sei _比特币行情
达世币 _BTC行情
Tether Gold _比特币
United Stables _比特币
PancakeSwap _BTC行情
FOGO _币种排行
THORChain _以太坊ETH价格
Pepe _BTC行情
Polkadot _币种排行
BEAMX _数字货币市值
比特币
Plasma _币种排行
Raydium _数字货币市值
Uniswap _BTC行情
QQQB _BTC行情
1000CAT _以太坊ETH价格
Render _数字货币市值
大零币 _以太坊ETH价格
World Liberty _BTC行情
Gram _数字货币市值
Bubblemaps _BTC行情
Bittensor _加密货币行情
比特币
Aster _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _比特币行情
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
Sui _币种排行
MarsCoin _数字货币市值
比特币 _BTC行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
Holo _比特币
Bubblemaps _比特币行情
BEB _比特币
达世币 _比特币行情