24H 最高$0.394
24H 最低$0.31
今日开盘$0.362
24H 成交量$50.73万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 216 |
CELRCeler Network
|
$0.002446 | $0.002544 | $0.002299 | $67.29万 | $1,945.69万 | 6.21% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.87万 | — | -1.88% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 123 |
AAOIBAAOIB
|
$49.66 | $51.94 | $45.26 | $145.42万 | — | 6.16% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Moonriver _比特币
Hashflow _以太坊ETH价格
Aave _比特币
Raydium _比特币行情
Aave _BTC行情
Vanar Chain _以太坊ETH价格
Raydium _数字货币市值
比特币 _数字货币市值
Aerodrome _比特币行情
Huma Finance _币种排行
Quant _BTC行情
Polkadot _币种排行
MarsCoin _比特币
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _比特币行情
Ondo _数字货币市值
狗币 _比特币
EUR _比特币行情
Gitcoin _币种排行
Official _币种排行
比特币 _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zilliqa _比特币行情
First Digital _以太坊ETH价格
INTWB _加密货币行情
Wormhole _BTC行情
CyberConnect _币种排行
Sui _数字货币市值
Tether Gold _币种排行
瑞波币 _比特币行情
Plasma _比特币行情
恒星币 _加密货币行情
Quant _比特币
BitTensor _数字货币市值
United Stables _币种排行
Moonriver _以太坊ETH价格