24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$290.75万
流通市值—
24H 涨跌额(-$0.69)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 171 |
WIFdogwifhat
|
$0.1633 | $0.1799 | $0.1585 | $126.15万 | $1.78亿 | -9.08% |
| 484 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $25.62万 | $1,913.45万 | -8.06% |
| 570 |
IOTXIoTeX
|
$0.003044 | $0.003385 | $0.002951 | $17.99万 | $3,118.97万 | -9.19% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 687 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.42万 | — | -10.00% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
STXStacks
|
$0.3414 | $0.3667 | $0.3274 | $336.65万 | $6.78亿 | -1.93% |
| 51 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,105.19万 | — | -4.93% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 500 |
DOGSDogs
|
$0.00002932 | $0.00003247 | $0.00002865 | $24.52万 | $1,647.11万 | -9.59% |
| 134 |
AAOIBAAOIB
|
$48.65 | $61.11 | $46.00 | $172.99万 | — | -17.01% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 621 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00431 | $13.00万 | $2,340.39万 | -8.33% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $16.71万 | $6,336.86万 | -6.10% |
| 37 |
PAXGPAX Gold
|
$4087.06 | $4,137.21 | $4,039.36 | $1,648.82万 | $18.18亿 | 1.04% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2261.51 | $2,444.75 | $2,236.78 | $7.27亿 | $2,966.04亿 | -7.26% |
| 27 |
LINKChainlink
|
$10.811 | $11.70 | $10.59 | $2,469.02万 | $88.54亿 | -7.37% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
波场 _比特币
艾达币 _以太坊ETH价格
Pepe _比特币
Holo _以太坊ETH价格
Render _加密货币行情
比特现金 _数字货币市值
Tezos _以太坊ETH价格
艾达币 _BTC行情
Official Trump _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
Raydium _加密货币行情
狗币 _BTC行情
Thena _BTC行情
MarsCoin _币种排行
LayerZero _比特币
Aerodrome _加密货币行情
Worldcoin _比特币
Celestia _比特币
Render _币种排行
RWUSD _比特币
Quant _数字货币市值
Render _BTC行情
Pump.fun _比特币行情
Official Trump _加密货币行情
狗币 _比特币行情
Plasma _比特币
以太坊 _币种排行
Aptos _比特币
莱特币 _加密货币行情
BEAMX _币种排行
Hedera _币种排行
Avalanche _币种排行
Huma Finance _比特币行情
EUR _币种排行
FOGO _币种排行
Bittensor _比特币行情