24H 最高$0.0465
24H 最低$0.0442
今日开盘$0.0444
24H 成交量$15.45万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 134 |
WIFdogwifhat
|
$0.1615 | $0.1688 | $0.1611 | $126.29万 | $1.66亿 | -2.42% |
| 225 |
CELRCeler Network
|
$0.002464 | $0.002544 | $0.002277 | $63.61万 | $1,945.69万 | 5.80% |
| 634 |
IOTXIoTeX
|
$0.003112 | $0.00318 | $0.003092 | $7.96万 | $2,964.56万 | -0.29% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 644 |
HPEBHPEB
|
$44.94 | $47.78 | $44.01 | $7.29万 | — | -1.06% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
STXStacks
|
$0.3452 | $0.3515 | $0.3273 | $142.85万 | $6.30亿 | 0.38% |
| 48 |
QQQBQQQB
|
$657.74 | $665.00 | $650.31 | $792.46万 | — | 0.29% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 525 |
DOGSDogs
|
$0.00003109 | $0.00003184 | $0.00003005 | $15.55万 | $1,615.32万 | 2.71% |
| 120 |
AAOIBAAOIB
|
$50.02 | $51.94 | $45.26 | $156.72万 | — | 4.78% |
| 412 |
COTICOTI
|
$0.00947 | $0.0098 | $0.00942 | $27.37万 | $1,730.10万 | -2.07% |
| 663 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.94万 | $2,230.86万 | -0.23% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.46万 | $6,131.36万 | -0.17% |
| 33 |
PAXGPAX Gold
|
$4070.01 | $4,075.10 | $4,018.00 | $1,322.51万 | $18.11亿 | 0.72% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2242.88 | $2,254.26 | $2,210.00 | $4.43亿 | $2,722.65亿 | 0.41% |
| 34 |
LINKChainlink
|
$10.79 | $11.04 | $10.65 | $1,321.62万 | $83.68亿 | 0.03% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Huma Finance _加密货币行情
艾达币 _比特币行情
Solana _币种排行
Worldcoin _以太坊ETH价格
Zama _比特币行情
Polygon _比特币
Vanar Chain _BTC行情
LayerZero _BTC行情
瑞波币 _比特币行情
First Digital _币种排行
BMNRB _加密货币行情
QQQB _币种排行
USD1 _以太坊ETH价格
Wormhole _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币行情
United Stables _币种排行
Vanar Chain _BTC行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _BTC行情
RWUSD _比特币行情
EUR _以太坊ETH价格
MarsCoin _比特币
BitTensor _比特币行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Polkadot _BTC行情
KORUB _数字货币市值
Moonriver _以太坊ETH价格
牛来 _比特币
艾达币 _比特币行情
Hashflow _BTC行情
Near Protocol _加密货币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
Plasma _比特币行情
Artificial _BTC行情