24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05459
24H 成交量$17.96万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 132 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1598 | $111.70万 | $1.66亿 | -3.14% |
| 202 |
CELRCeler Network
|
$0.002436 | $0.002544 | $0.002388 | $72.17万 | $1,945.69万 | -0.49% |
| 628 |
IOTXIoTeX
|
$0.003062 | $0.003174 | $0.003056 | $6.73万 | $2,964.56万 | -2.08% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 654 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.71万 | — | -5.22% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
STXStacks
|
$0.338 | $0.3515 | $0.3208 | $153.20万 | $6.30亿 | 0.90% |
| 64 |
QQQBQQQB
|
$657.23 | $665.00 | $654.77 | $356.70万 | — | -0.12% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 482 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $17.99万 | $1,615.32万 | -1.96% |
| 192 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $75.41万 | — | 1.78% |
| 404 |
COTICOTI
|
$0.00932 | $0.0098 | $0.00931 | $25.46万 | $1,730.10万 | -2.92% |
| 657 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.41万 | $2,230.86万 | -2.22% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.42万 | $6,131.36万 | -2.60% |
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $926.71万 | $18.11亿 | 0.95% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.83 | $2,254.26 | $2,210.00 | $2.58亿 | $2,722.65亿 | 0.82% |
| 32 |
LINKChainlink
|
$10.9 | $11.04 | $10.74 | $1,036.74万 | $83.68亿 | 0.37% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Pump.fun _币种排行
Ripple USD _加密货币行情
NFPrompt _币种排行
StraitsX USD _数字货币市值
Uniswap _加密货币行情
Polygon _以太坊ETH价格
USD1 _比特币
Tether Gold _以太坊ETH价格
Ethena _币种排行
Gitcoin _比特币行情
Tether Gold _币种排行
MarsCoin _比特币
BitTensor _BTC行情
Meteora _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
United Stables _BTC行情
Celo _加密货币行情
恒星币 _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
TQQQB _加密货币行情
Celo _BTC行情
Arbitrum _币种排行
StraitsX USD _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Solana _以太坊ETH价格
Gram _币种排行
StraitsX USD _比特币
Filecoin _数字货币市值
Huma Finance _比特币行情
Polkadot _币种排行
United Stables _数字货币市值
INTWB _数字货币市值
First Digital _以太坊ETH价格
Hedera _币种排行
Worldcoin _数字货币市值
Internet _比特币行情
Quant _比特币行情