链昭通
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-07 21:25:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02013 -1.42% Lorenzo ProtocolBANK $0.0244 -1.61% DoubleZero2Z $0.02138 -1.88% PHB $0.015 -54.55% UVXYB $22.66 +0.58% Linea $0.002204 -1.74% SLF $0.0208 -12.24% Truth $0.0023 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
127 WIF WIFdogwifhat $0.1603 $0.1688 $0.1598$123.27万 $1.66亿 -3.38%
207 CELR CELRCeler Network $0.002457 $0.002544 $0.002388$70.03万 $1,945.69万 0.86%
630 IOTX IOTXIoTeX $0.003068 $0.003174 $0.003056$6.65万 $2,964.56万 -2.29%
210 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $637.09万 -0.78%
650 HPEB HPEBHPEB $44.82 $47.73 $44.01$5.07万 — -5.58%
359 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
120 STX STXStacks $0.3211 $0.3515 $0.3209$134.38万 $6.30亿 -4.83%
63 QQQB QQQBQQQB $657.5 $665.00 $654.77$375.42万 — -0.19%
455 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
486 DOGS DOGSDogs $0.0000306 $0.00003184 $0.00003034$18.41万 $1,615.32万 -2.70%
166 AAOIB AAOIBAAOIB $49.84 $51.94 $45.26$86.62万 — 1.53%
399 COTI COTICOTI $0.00938 $0.0098 $0.00931$26.72万 $1,730.10万 -2.70%
659 ACH ACHAlchemy Pay $0.0044 $0.00458 $0.00439$4.67万 $2,230.86万 -2.44%
594 RIF RIFRSK Infrastructure Framework $0.0599 $0.0623 $0.0598$10.41万 $6,131.36万 -3.07%
34 PAXG PAXGPAX Gold $4064.9 $4,071.69 $4,018.00$1,107.98万 $18.11亿 0.36%
318 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETH以太坊 $2242.13 $2,254.26 $2,210.00$2.75亿 $2,722.65亿 0.11%
33 LINK LINKChainlink $10.842 $11.04 $10.74$1,113.60万 $83.68亿 -0.54%
576 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%

相关站点

共 40 个
BitTensor _币种排行 StraitsX USD _数字货币市值 Caldera _比特币 Hyperliquid _比特币行情 BitTensor _比特币行情 Gram _比特币行情 恒星币 _以太坊ETH价格 TONToken _币种排行 Polkadot _比特币 NFPrompt _BTC行情 Act I : The _加密货币行情 Mitosis _BTC行情 Injective _比特币行情 Mitosis _加密货币行情 Quant _BTC行情 Pump.fun _币种排行 DODO _加密货币行情 比特币 _BTC行情 币安币 _加密货币行情 币安币 _比特币行情 KORUB _BTC行情 BFUSD _BTC行情 EUR _加密货币行情 First Digital _比特币行情 RWUSD _比特币 Plasma _加密货币行情 Artificial _比特币行情 Polkadot _以太坊ETH价格 Act I : The _BTC行情 艾达币 _数字货币市值 LayerZero _比特币行情 USD1 _比特币行情 MarsCoin _加密货币行情 Polygon _加密货币行情 Pump.fun _以太坊ETH价格 Avalanche _比特币行情 瑞波币 _数字货币市值 Meteora _数字货币市值 Solana _加密货币行情 Aster _加密货币行情