24H 最高$263.39
24H 最低$253.13
今日开盘$262.26
24H 成交量$20.06万
流通市值—
24H 涨跌额(-$4.76)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 182 |
WIFdogwifhat
|
$0.1614 | $0.1657 | $0.1598 | $68.44万 | $1.62亿 | -2.48% |
| 158 |
CELRCeler Network
|
$0.002531 | $0.002546 | $0.002388 | $79.42万 | $1,955.10万 | 1.81% |
| 614 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.25万 | $2,878.89万 | -3.22% |
| 183 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 688 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $6,015.99 | — | -0.11% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
STXStacks
|
$0.3423 | $0.3515 | $0.3208 | $149.43万 | $6.50亿 | -0.38% |
| 85 |
QQQBQQQB
|
$656.85 | $660.00 | $656.51 | $174.71万 | — | -0.44% |
| 409 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 437 |
DOGSDogs
|
$0.0000304 | $0.0000315 | $0.00003025 | $17.51万 | $1,578.85万 | -2.13% |
| 490 |
AAOIBAAOIB
|
$49.78 | $50.59 | $49.36 | $14.15万 | — | -1.11% |
| 116 |
COTICOTI
|
$0.00963 | $0.01021 | $0.00922 | $110.99万 | $1,780.13万 | 0.52% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.20万 | $2,176.33万 | -1.35% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0591 | $9.87万 | $5,965.68万 | -2.46% |
| 40 |
PAXGPAX Gold
|
$4065.14 | $4,071.69 | $4,052.58 | $510.15万 | $18.18亿 | 0.22% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2232.49 | $2,254.26 | $2,225.36 | $1.61亿 | $2,728.76亿 | 0.02% |
| 29 |
LINKChainlink
|
$10.81 | $10.99 | $10.74 | $789.39万 | $83.43亿 | -0.37% |
| 528 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
相关站点
共 40 个
Near Protocol _比特币
恒星币 _比特币行情
Gitcoin _加密货币行情
BUSD _币种排行
Secret _数字货币市值
Stacks _以太坊ETH价格
First Digital _加密货币行情
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _比特币行情
Mitosis _币种排行
Celo _加密货币行情
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
RNDR _比特币行情
Meteora _数字货币市值
Hedera _比特币
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Celestia _BTC行情
Huma Finance _BTC行情
BEAMX _BTC行情
Filecoin _加密货币行情
Ether.fi _比特币行情
Arbitrum _比特币行情
NFPrompt _比特币行情
Quant _比特币行情
Pyth Network _币种排行
Mitosis _数字货币市值
Injective _比特币行情
Official _数字货币市值
LayerZero _比特币行情
Gitcoin _数字货币市值
Official _BTC行情
EUR _比特币行情
BUSD _BTC行情
Sign _比特币
Wrapped _比特币
Wrapped _数字货币市值
Filecoin _币种排行