24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 127 |
WIFdogwifhat
|
$0.1602 | $0.1688 | $0.1598 | $124.35万 | $1.66亿 | -3.26% |
| 208 |
CELRCeler Network
|
$0.002452 | $0.002544 | $0.002388 | $69.84万 | $1,945.69万 | 0.49% |
| 631 |
IOTXIoTeX
|
$0.003061 | $0.003174 | $0.003056 | $6.64万 | $2,964.56万 | -2.83% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.12万 | — | -5.34% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 63 |
QQQBQQQB
|
$657.46 | $665.00 | $654.77 | $376.43万 | — | -0.12% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 486 |
DOGSDogs
|
$0.00003059 | $0.00003184 | $0.00003034 | $18.39万 | $1,615.32万 | -2.70% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 401 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00931 | $26.72万 | $1,730.10万 | -2.91% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.66% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 34 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,018.00 | $1,112.12万 | $18.11亿 | 0.33% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
| 33 |
LINKChainlink
|
$10.822 | $11.04 | $10.74 | $1,116.98万 | $83.68亿 | -0.69% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Ethena _比特币
CyberConnect _比特币行情
Caldera _比特币行情
大零币 _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _比特币
Bubblemaps _加密货币行情
Aptos _比特币
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Meteora _数字货币市值
INTWB _比特币
CyberConnect _比特币行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
EUR _数字货币市值
Gram _BTC行情
Aave _以太坊ETH价格
TONToken _BTC行情
达世币 _加密货币行情
PAX Gold _加密货币行情
TQQQB _BTC行情
Caldera _数字货币市值
QQQB _比特币行情
MarsCoin _数字货币市值
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币
SNXXB _数字货币市值
Tether Gold _比特币行情
波场 _加密货币行情
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _加密货币行情