24H 最高$38.04
24H 最低$30.33
今日开盘$31.72
24H 成交量$18.61万
流通市值—
24H 涨跌额($5.34)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 128 |
WIFdogwifhat
|
$0.1601 | $0.1688 | $0.1599 | $126.55万 | $1.66亿 | -3.50% |
| 211 |
CELRCeler Network
|
$0.002434 | $0.002544 | $0.002388 | $67.24万 | $1,945.69万 | -0.37% |
| 632 |
IOTXIoTeX
|
$0.003058 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.77% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.32% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
STXStacks
|
$0.3302 | $0.3515 | $0.3302 | $122.79万 | $6.30亿 | -2.16% |
| 59 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $407.12万 | — | -0.06% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
| 160 |
AAOIBAAOIB
|
$49.72 | $51.94 | $45.26 | $91.43万 | — | 1.24% |
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 661 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.60万 | $2,230.86万 | -2.88% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.92% |
| 33 |
PAXGPAX Gold
|
$4064.99 | $4,071.69 | $4,018.00 | $1,133.16万 | $18.11亿 | 0.25% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2241.05 | $2,254.26 | $2,210.00 | $2.83亿 | $2,722.65亿 | 0.16% |
| 32 |
LINKChainlink
|
$10.795 | $11.04 | $10.74 | $1,145.20万 | $83.68亿 | -0.85% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
DODO _比特币
United Stables _BTC行情
Gitcoin _比特币
CyberConnect _币种排行
瑞波币 _数字货币市值
Ethena USDe _数字货币市值
Hashflow _比特币
Quant _比特币
TONToken _比特币行情
Ondo _比特币行情
Starknet _以太坊ETH价格
币安币 _BTC行情
Zama _比特币行情
Tether Gold _数字货币市值
达世币 _币种排行
EUR _比特币行情
BMNRB _比特币
Caldera _比特币
Meteora _数字货币市值
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _数字货币市值
Caldera _加密货币行情
Ethena USDe _加密货币行情
Zama _比特币
瑞波币 _BTC行情
Celestia _加密货币行情
CyberConnect _BTC行情
USD1 _BTC行情
BEAMX _BTC行情
INTWB _比特币行情
大零币 _加密货币行情