24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$18.20万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 129 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1599 | $125.45万 | $1.66亿 | -3.03% |
| 212 |
CELRCeler Network
|
$0.002443 | $0.002544 | $0.002388 | $67.35万 | $1,945.69万 | 0.12% |
| 631 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.79% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 650 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $5.27万 | — | -5.12% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
STXStacks
|
$0.3301 | $0.3515 | $0.33 | $127.42万 | $6.30亿 | -2.48% |
| 62 |
QQQBQQQB
|
$657.79 | $665.00 | $654.77 | $385.90万 | — | 0.10% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 485 |
DOGSDogs
|
$0.0000306 | $0.00003184 | $0.00003034 | $18.47万 | $1,615.32万 | -2.67% |
| 161 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $89.89万 | — | 1.67% |
| 401 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00931 | $26.61万 | $1,730.10万 | -2.70% |
| 658 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.68万 | $2,230.86万 | -2.87% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.66万 | $6,131.36万 | -2.92% |
| 33 |
PAXGPAX Gold
|
$4065.08 | $4,071.69 | $4,018.00 | $1,128.87万 | $18.11亿 | 0.30% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2242.94 | $2,254.26 | $2,210.00 | $2.80亿 | $2,722.65亿 | 0.26% |
| 32 |
LINKChainlink
|
$10.828 | $11.04 | $10.74 | $1,134.30万 | $83.68亿 | -0.44% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Ether.fi _比特币
Plasma _比特币行情
艾达币 _加密货币行情
Wormhole _以太坊ETH价格
BitTensor _比特币行情
TQQQB _币种排行
币安币 _加密货币行情
CyberConnect _币种排行
SNXXB _比特币
Artificial _比特币
Moonriver _数字货币市值
Pump.fun _币种排行
Internet _数字货币市值
狗币 _币种排行
Worldcoin _加密货币行情
Ethena USDe _比特币行情
Starknet _数字货币市值
Injective _币种排行
牛来 _BTC行情
Zama _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _数字货币市值
Meteora _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _BTC行情
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _加密货币行情
Artificial _加密货币行情
LayerZero _比特币行情
RWUSD _币种排行
Near Protocol _比特币
Near Protocol _币种排行
Near Protocol _BTC行情
TONToken _BTC行情
Uniswap _BTC行情
SNXXB _币种排行
应用链 _BTC行情
Plasma _比特币行情
恒星币 _数字货币市值