24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000499
24H 成交量$13.91万
流通市值$1,932.83万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 182 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $117.48万 | $1.61亿 | -6.51% |
| 478 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.82万 | $1,770.63万 | -6.88% |
| 571 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.26万 | $2,905.58万 | -5.22% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 685 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.07% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
STXStacks
|
$0.3483 | $0.3667 | $0.3274 | $286.52万 | $6.41亿 | -2.27% |
| 24 |
QQQBQQQB
|
$652.66 | $695.58 | $648.52 | $2,600.74万 | — | -5.99% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 502 |
DOGSDogs
|
$0.00002961 | $0.00003243 | $0.00002865 | $24.97万 | $1,514.94万 | -6.56% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 309 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $53.77万 | $1,700.15万 | -5.39% |
| 614 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $14.12万 | $2,165.97万 | -5.73% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $13.95万 | $5,983.71万 | -4.44% |
| 35 |
PAXGPAX Gold
|
$4098.59 | $4,137.21 | $4,052.71 | $1,805.45万 | $18.37亿 | 0.98% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2253.01 | $2,444.75 | $2,236.78 | $7.67亿 | $2,757.55亿 | -6.98% |
| 25 |
LINKChainlink
|
$10.737 | $11.65 | $10.59 | $2,600.51万 | $81.99亿 | -6.48% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
达世币 _BTC行情
Avalanche _数字货币市值
Caldera _加密货币行情
Polygon _币种排行
Celestia _以太坊ETH价格
Thena _BTC行情
Tezos _BTC行情
Holo _比特币行情
TONToken _比特币
Tether Gold _BTC行情
Near Protocol _数字货币市值
BEB _加密货币行情
Aptos _BTC行情
Hyperliquid _比特币
艾达币 _比特币
Raydium _币种排行
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _比特币
Celo _以太坊ETH价格
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
BFUSD _加密货币行情
INTWB _币种排行
Chainlink _比特币行情
Near Protocol _币种排行
币安币 _数字货币市值
币安币 _数字货币市值
Filecoin _BTC行情
USD1 _币种排行
Tether Gold _加密货币行情
Celestia _BTC行情
Injective _以太坊ETH价格
Aster _币种排行
KORUB _数字货币市值
SNXXB _加密货币行情
Celestia _BTC行情
Avalanche _BTC行情
Arbitrum _比特币