24H 最高$0.00458
24H 最低$0.00434
今日开盘$0.004406
24H 成交量$47.44万
流通市值$667.10万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 159 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $127.37万 | $1.66亿 | 0.67% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,945.69万 | 8.29% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,964.56万 | -1.14% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 36 |
QQQBQQQB
|
$659.07 | $665.00 | $639.74 | $1,630.68万 | — | 0.87% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
| 87 |
AAOIBAAOIB
|
$48.68 | $51.94 | $39.43 | $337.91万 | — | 1.63% |
| 402 |
COTICOTI
|
$0.00961 | $0.0098 | $0.00935 | $32.92万 | $1,730.10万 | -0.83% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.45% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 28 |
PAXGPAX Gold
|
$4054.19 | $4,114.00 | $4,018.00 | $2,082.30万 | $18.11亿 | -1.06% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 32 |
LINKChainlink
|
$10.81 | $11.04 | $10.51 | $1,781.53万 | $83.68亿 | 0.17% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Artificial _BTC行情
INTWB _币种排行
THORChain _比特币
Act I : The _以太坊ETH价格
KORUB _比特币行情
Ethena _数字货币市值
牛来 _加密货币行情
USDC _数字货币市值
ONEchain _BTC行情
Gitcoin _比特币
比特现金 _币种排行
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
BMNRB _BTC行情
Aave _以太坊ETH价格
PAX Gold _币种排行
Zama _数字货币市值
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
NBISB _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
United Stables _加密货币行情
Celestia _数字货币市值
Chainlink _比特币
DRAMB _币种排行
Act I : The _数字货币市值
United Stables _比特币
Solana _比特币行情
EWYB _比特币行情
Ethena _币种排行
LayerZero _比特币
KORUB _加密货币行情
Caldera _比特币行情
SNXXB _以太坊ETH价格