24H 最高$76.01
24H 最低$64.00
今日开盘$67.81
24H 成交量$345.13万
流通市值—
24H 涨跌额($4.19)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $131.65万 | $1.66亿 | -4.30% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
STXStacks
|
$0.347 | $0.3515 | $0.3311 | $113.13万 | $6.30亿 | 4.05% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 128 |
AAOIBAAOIB
|
$49.4 | $51.94 | $45.26 | $129.68万 | — | 0.67% |
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 660 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.0044 | $5.15万 | $2,230.86万 | -2.00% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,131.36万 | -3.38% |
| 35 |
PAXGPAX Gold
|
$4064.01 | $4,071.69 | $4,018.00 | $1,123.48万 | $18.11亿 | 0.07% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.76 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.65亿 | 0.25% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Injective _BTC行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _比特币
Moonriver _比特币行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
Ethena _币种排行
Ethena USDe _比特币
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
StraitsX USD _比特币行情
Ethena USDe _数字货币市值
Wrapped _BTC行情
Plasma _BTC行情
Ethena _比特币
以太坊 _BTC行情
QQQB _比特币行情
比特币 _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _币种排行
达世币 _币种排行
瑞波币 _比特币
BFUSD _比特币行情
Arbitrum _比特币行情
Aerodrome _币种排行
Wrapped _比特币
Bubblemaps _加密货币行情
达世币 _比特币
Starknet _BTC行情
USDC _BTC行情
BFUSD _加密货币行情
Gitcoin _BTC行情
Aerodrome _比特币行情
INTWB _以太坊ETH价格