24H 最高$0.9566
24H 最低$0.901
今日开盘$0.9105
24H 成交量$3,939.79万
流通市值$38.68亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 166 |
WIFdogwifhat
|
$0.1693 | $0.1826 | $0.1689 | $115.71万 | $1.78亿 | -3.15% |
| 447 |
CELRCeler Network
|
$0.002386 | $0.002542 | $0.00238 | $26.83万 | $1,913.45万 | -1.93% |
| 623 |
IOTXIoTeX
|
$0.003181 | $0.003385 | $0.003175 | $11.39万 | $3,118.97万 | -2.12% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 683 |
HPEBHPEB
|
$46.87 | $52.71 | $46.59 | $4.87万 | — | -10.33% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
STXStacks
|
$0.341 | $0.3667 | $0.3377 | $336.25万 | $6.78亿 | -2.21% |
| 67 |
QQQBQQQB
|
$675.8 | $701.85 | $674.77 | $600.67万 | — | -2.64% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 600 |
DOGSDogs
|
$0.00003113 | $0.000033 | $0.00003113 | $13.20万 | $1,647.11万 | -1.67% |
| 184 |
AAOIBAAOIB
|
$53.25 | $64.21 | $52.77 | $97.32万 | — | -15.21% |
| 300 |
COTICOTI
|
$0.00994 | $0.01034 | $0.00992 | $50.43万 | $1,827.42万 | 0.00% |
| 618 |
ACHAlchemy Pay
|
$0.00458 | $0.00483 | $0.00458 | $11.89万 | $2,340.39万 | -1.93% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0646 | $0.0615 | $15.69万 | $6,336.86万 | -1.44% |
| 39 |
PAXGPAX Gold
|
$4108.68 | $4,137.21 | $4,030.01 | $1,319.05万 | $18.18亿 | 1.53% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2367.4 | $2,450.00 | $2,310.00 | $7.45亿 | $2,966.04亿 | 1.82% |
| 24 |
LINKChainlink
|
$11.299 | $11.80 | $11.22 | $2,464.92万 | $88.54亿 | 0.67% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
莱特币 _BTC行情
Ondo _以太坊ETH价格
Ethena _比特币行情
USD1 _比特币
比特现金 _币种排行
RWUSD _比特币
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Aster _比特币行情
Quant _加密货币行情
Worldcoin _比特币
比特现金 _币种排行
Avalanche _BTC行情
TQQQB _以太坊ETH价格
Bittensor _比特币
Quant _BTC行情
Ethena _BTC行情
Worldcoin _数字货币市值
USD1 _比特币行情
QQQB _以太坊ETH价格
BABAB _加密货币行情
SNXXB _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _比特币行情
First Digital _比特币行情
Initia _加密货币行情
QQQB _BTC行情
Ondo _BTC行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
FOGO _BTC行情
Pendle _加密货币行情
Official Trump _加密货币行情
恒星币 _数字货币市值
PancakeSwap _BTC行情
Tezos _比特币行情
Space and Time _BTC行情
Holo _加密货币行情
BEAMX _数字货币市值