24H 最高$227.50
24H 最低$217.00
今日开盘$219.9
24H 成交量$1,001.52万
流通市值$21.70亿
24H 涨跌额($4.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 143 |
WIFdogwifhat
|
$0.1634 | $0.1688 | $0.163 | $121.67万 | $1.66亿 | -0.79% |
| 235 |
CELRCeler Network
|
$0.002448 | $0.002544 | $0.002277 | $62.04万 | $1,945.69万 | 6.53% |
| 640 |
IOTXIoTeX
|
$0.003156 | $0.00318 | $0.003076 | $8.09万 | $2,964.56万 | 2.43% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 647 |
HPEBHPEB
|
$45.09 | $47.78 | $44.01 | $7.67万 | — | -0.24% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
STXStacks
|
$0.3483 | $0.3508 | $0.3273 | $153.37万 | $6.30亿 | 1.07% |
| 41 |
QQQBQQQB
|
$658.26 | $665.00 | $650.31 | $1,058.66万 | — | 0.45% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 538 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00002997 | $15.35万 | $1,615.32万 | 3.66% |
| 116 |
AAOIBAAOIB
|
$50.05 | $51.94 | $45.26 | $178.47万 | — | 6.51% |
| 412 |
COTICOTI
|
$0.00954 | $0.0098 | $0.00947 | $27.83万 | $1,730.10万 | -1.04% |
| 645 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00442 | $7.69万 | $2,230.86万 | 0.68% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0599 | $8.30万 | $6,131.36万 | 0.83% |
| 29 |
PAXGPAX Gold
|
$4070 | $4,075.10 | $4,018.00 | $1,736.02万 | $18.11亿 | 0.23% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.95 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.35% |
| 34 |
LINKChainlink
|
$10.842 | $11.04 | $10.65 | $1,419.42万 | $83.68亿 | -0.07% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Caldera _比特币
比特现金 _比特币
EWYB _比特币行情
Hedera _比特币行情
波场 _比特币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _加密货币行情
Raydium _以太坊ETH价格
Polkadot _BTC行情
Artificial _比特币
Plasma _加密货币行情
Avalanche _BTC行情
BEAMX _BTC行情
Filecoin _比特币
Arbitrum _加密货币行情
Gram _比特币行情
Aster _币种排行
Worldcoin _以太坊ETH价格
Aster _加密货币行情
以太坊 _数字货币市值
Polkadot _比特币
Wormhole _比特币行情
First Digital _BTC行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _比特币
Worldcoin _BTC行情
TQQQB _数字货币市值
USD1 _比特币行情
BMNRB _比特币行情
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
牛来 _BTC行情
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格