24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00778
24H 成交量$6.67万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 128 |
WIFdogwifhat
|
$0.16 | $0.1688 | $0.1599 | $127.36万 | $1.66亿 | -3.73% |
| 211 |
CELRCeler Network
|
$0.002424 | $0.002544 | $0.002388 | $67.45万 | $1,945.69万 | 0.04% |
| 633 |
IOTXIoTeX
|
$0.003061 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.58% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 651 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.66% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
STXStacks
|
$0.3321 | $0.3515 | $0.3311 | $120.43万 | $6.30亿 | -1.54% |
| 58 |
QQQBQQQB
|
$657.36 | $665.00 | $654.77 | $424.33万 | — | -0.22% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
DOGSDogs
|
$0.0000305 | $0.00003184 | $0.00003034 | $17.85万 | $1,615.32万 | -2.80% |
| 160 |
AAOIBAAOIB
|
$49.65 | $51.94 | $45.26 | $92.37万 | — | 0.28% |
| 405 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $26.63万 | $1,730.10万 | -3.52% |
| 665 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.46万 | $2,230.86万 | -2.88% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.82万 | $6,131.36万 | -2.92% |
| 34 |
PAXGPAX Gold
|
$4064.99 | $4,071.69 | $4,018.00 | $1,135.78万 | $18.11亿 | 0.17% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2239.26 | $2,254.26 | $2,210.00 | $2.86亿 | $2,722.65亿 | -0.23% |
| 32 |
LINKChainlink
|
$10.783 | $11.04 | $10.74 | $1,152.47万 | $83.68亿 | -1.30% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
RWUSD _币种排行
Injective _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币
USD1 _币种排行
Uniswap _比特币
Official _BTC行情
RWUSD _以太坊ETH价格
狗币 _数字货币市值
EUR _币种排行
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
BEAMX _数字货币市值
USDC _币种排行
Gitcoin _比特币行情
Huma Finance _币种排行
Mitosis _数字货币市值
BFUSD _数字货币市值
Gitcoin _币种排行
Raydium _比特币行情
RWUSD _比特币行情
DODO _BTC行情
Ether.fi _比特币行情
Starknet _以太坊ETH价格
Aptos _BTC行情
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Zama _加密货币行情
Caldera _比特币
Zilliqa _比特币
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Pyth Network _比特币行情
USDC _BTC行情
Injective _数字货币市值
莱特币 _比特币行情