24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0455
24H 成交量$4.61万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 125 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.16 | $130.70万 | $1.66亿 | -4.07% |
| 209 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002388 | $68.04万 | $1,945.69万 | -3.37% |
| 632 |
IOTXIoTeX
|
$0.003067 | $0.00318 | $0.003059 | $6.89万 | $2,964.56万 | -2.97% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 650 |
HPEBHPEB
|
$44.8 | $47.73 | $44.01 | $5.41万 | — | -5.45% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
STXStacks
|
$0.3347 | $0.3515 | $0.3311 | $120.50万 | $6.30亿 | -0.51% |
| 58 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $444.01万 | — | -0.06% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 509 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003034 | $16.37万 | $1,615.32万 | -2.85% |
| 145 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $105.80万 | — | -0.12% |
| 407 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00934 | $26.88万 | $1,730.10万 | -3.40% |
| 666 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.52万 | $2,230.86万 | -2.66% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -3.07% |
| 35 |
PAXGPAX Gold
|
$4064.53 | $4,071.69 | $4,018.00 | $1,140.16万 | $18.11亿 | 0.09% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2244.59 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.65亿 | 0.04% |
| 31 |
LINKChainlink
|
$10.818 | $11.04 | $10.74 | $1,186.72万 | $83.68亿 | -0.90% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Zama _以太坊ETH价格
Pump.fun _币种排行
Wormhole _BTC行情
Ethena USDe _数字货币市值
Gitcoin _比特币
Hedera _以太坊ETH价格
Sui _比特币行情
Solana _币种排行
Zilliqa _比特币
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _数字货币市值
Pyth Network _比特币行情
瑞波币 _币种排行
Moonriver _加密货币行情
United Stables _币种排行
Artificial _数字货币市值
Raydium _比特币
Gram _比特币
Pyth Network _以太坊ETH价格
Quant _币种排行
Gitcoin _加密货币行情
Raydium _加密货币行情
牛来 _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
United Stables _以太坊ETH价格
币安币 _加密货币行情
恒星币 _比特币
CyberConnect _加密货币行情
Worldcoin _比特币行情
Ondo _比特币行情
MarsCoin _币种排行
Chainlink _加密货币行情
Celo _比特币行情
应用链 _比特币
Sui _比特币行情
Caldera _比特币行情
Ether.fi _币种排行