24H 最高$0.3193
24H 最低$0.3179
今日开盘$0.3188
24H 成交量$1,797.99万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
CyberConnect
$0.315 -6.81%
Circle Internet Group (bStocksCRCLB
$67.6 -2.34%
Ethena
$0.1641 -0.49%
Micron Technology (bStocks TokMUB
$691.15 -2.06%
PAX GoldPAXG
$4070.79 +0.21%
Tether GoldXAUT
$4059.64 +0.10%
Strategy (bStocks Tokenized StMSTRB
$129.55 -0.80%
NVIDIA (bStocks Tokenized StocNVDAB
$188.51 +0.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 141 |
WIFdogwifhat
|
$0.1627 | $0.1688 | $0.1625 | $121.06万 | $1.66亿 | -2.28% |
| 232 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002277 | $61.92万 | $1,945.69万 | 5.45% |
| 634 |
IOTXIoTeX
|
$0.003139 | $0.00318 | $0.003096 | $8.19万 | $2,964.56万 | 1.36% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 645 |
HPEBHPEB
|
$44.9 | $47.78 | $44.01 | $7.61万 | — | -1.41% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
STXStacks
|
$0.3486 | $0.3515 | $0.3273 | $152.13万 | $6.30亿 | 1.40% |
| 42 |
QQQBQQQB
|
$657.74 | $665.00 | $650.31 | $994.12万 | — | -0.21% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 538 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003005 | $15.24万 | $1,615.32万 | 2.85% |
| 119 |
AAOIBAAOIB
|
$49.9 | $51.94 | $45.26 | $165.67万 | — | 4.22% |
| 408 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00947 | $28.16万 | $1,730.10万 | -2.36% |
| 656 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00442 | $6.99万 | $2,230.86万 | -0.23% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0601 | $8.48万 | $6,131.36万 | 0.83% |
| 29 |
PAXGPAX Gold
|
$4070.79 | $4,075.10 | $4,018.00 | $1,730.39万 | $18.11亿 | 0.21% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2249 | $2,254.26 | $2,210.00 | $4.52亿 | $2,722.65亿 | 0.11% |
| 31 |
LINKChainlink
|
$10.818 | $11.04 | $10.65 | $1,410.02万 | $83.68亿 | -0.97% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Official _比特币行情
牛来 _数字货币市值
Huma Finance _数字货币市值
SOXSB _加密货币行情
United Stables _加密货币行情
Wormhole _数字货币市值
Aave _加密货币行情
瑞波币 _比特币行情
Artificial _比特币
Filecoin _比特币
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _BTC行情
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
BMNRB _数字货币市值
Wrapped _以太坊ETH价格
TQQQB _以太坊ETH价格
币安币 _比特币行情
大零币 _币种排行
Official _币种排行
币安币 _比特币
Gitcoin _数字货币市值
Raydium _加密货币行情
艾达币 _比特币
Hyperliquid _BTC行情
Injective _数字货币市值
Zama _数字货币市值
Uniswap _BTC行情
USD1 _加密货币行情
BEAMX _比特币行情
Filecoin _比特币
Zilliqa _比特币行情
Act I : The _BTC行情
大零币 _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Sui _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情