链昭通
行情总览
VANA

Vana

VANA · 美元计价
$0.76
4.40% ≈ ￥5.016 ($0.03)
更新于 2026-11-07 07:35:02
← 行情列表
24H 最高$0.769
24H 最低$0.726
今日开盘$0.728
24H 成交量$13.79万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% KusamaKSM $3.33 +4.39% Measurable Data TokenMDT $0.00403 -4.50% GoPlusGPS $0.00825 +4.17% eCashXEC $0.00000588 +1.38% Gnosis $112.7 -1.11% FC Porto $0.39 +2.63% CivicCVC $0.02076 +1.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
152 WIF WIFdogwifhat $0.1637 $0.1688 $0.1606$124.69万 $1.66亿 1.43%
273 CELR CELRCeler Network $0.002461 $0.002544 $0.002253$50.99万 $1,945.69万 9.23%
634 IOTX IOTXIoTeX $0.003129 $0.00318 $0.003054$9.34万 $2,964.56万 2.22%
229 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $637.09万 -0.78%
633 HPEB HPEBHPEB $44.91 $47.78 $43.10$9.37万 — 3.53%
388 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
126 STX STXStacks $0.3454 $0.3498 $0.3273$155.07万 $6.30亿 2.04%
37 QQQB QQQBQQQB $657.94 $665.00 $642.25$1,331.46万 — 2.19%
470 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
544 DOGS DOGSDogs $0.00003118 $0.00003184 $0.00002922$15.60万 $1,615.32万 6.27%
115 AAOIB AAOIBAAOIB $49.79 $51.94 $40.17$196.51万 — 22.15%
419 COTI COTICOTI $0.0095 $0.0098 $0.00944$27.83万 $1,730.10万 0.00%
655 ACH ACHAlchemy Pay $0.00442 $0.00458 $0.00436$7.85万 $2,230.86万 1.14%
641 RIF RIFRSK Infrastructure Framework $0.0606 $0.0623 $0.0593$8.56万 $6,131.36万 2.19%
27 PAXG PAXGPAX Gold $4059.19 $4,104.54 $4,018.00$1,937.60万 $18.11亿 -0.72%
340 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETH以太坊 $2240.91 $2,254.26 $2,210.00$4.72亿 $2,722.65亿 0.26%
33 LINK LINKChainlink $10.86 $11.04 $10.63$1,568.11万 $83.68亿 1.90%
605 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%

相关站点

共 40 个
USD1 _比特币 LayerZero _BTC行情 Official _加密货币行情 比特币 _比特币行情 MarsCoin _BTC行情 INTWB _币种排行 Zilliqa _数字货币市值 Thena _比特币行情 USD1 _币种排行 BMNRB _以太坊ETH价格 BEAMX _比特币 BMNRB _比特币 Huma Finance _比特币 NFPrompt _比特币 BMNRB _BTC行情 波场 _数字货币市值 比特现金 _比特币 Worldcoin _币种排行 USDC _数字货币市值 Uniswap _以太坊ETH价格 BFUSD _比特币行情 Pudgy Penguins _加密货币行情 Bubblemaps _以太坊ETH价格 Worldcoin _比特币行情 OFFICIAL TRUMP _比特币 Starknet _数字货币市值 Uniswap _BTC行情 Wormhole _数字货币市值 Polkadot _加密货币行情 BMNRB _BTC行情 Pump.fun _比特币行情 QQQB _币种排行 USDC _比特币行情 Wrapped _币种排行 大零币 _BTC行情 BEAMX _比特币 以太坊 _加密货币行情 Aerodrome _数字货币市值 Hyperliquid _比特币 METAB _比特币