24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 135 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1598 | $110.37万 | $1.66亿 | -2.96% |
| 198 |
CELRCeler Network
|
$0.002438 | $0.002544 | $0.002388 | $72.49万 | $1,945.69万 | -0.85% |
| 628 |
IOTXIoTeX
|
$0.003064 | $0.003174 | $0.003056 | $6.64万 | $2,964.56万 | -2.42% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 655 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.64万 | — | -6.00% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
STXStacks
|
$0.3359 | $0.3515 | $0.3208 | $156.60万 | $6.30亿 | 0.39% |
| 63 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $341.55万 | — | -0.25% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 477 |
DOGSDogs
|
$0.00003044 | $0.00003184 | $0.00003034 | $18.44万 | $1,615.32万 | -2.62% |
| 209 |
AAOIBAAOIB
|
$49.8 | $51.94 | $45.26 | $67.87万 | — | 0.75% |
| 404 |
COTICOTI
|
$0.00932 | $0.0098 | $0.00931 | $25.44万 | $1,730.10万 | -3.32% |
| 658 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.38万 | $2,230.86万 | -2.88% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.54万 | $6,131.36万 | -2.76% |
| 36 |
PAXGPAX Gold
|
$4065.01 | $4,071.69 | $4,021.99 | $913.57万 | $18.11亿 | 0.86% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2245.32 | $2,254.26 | $2,210.00 | $2.55亿 | $2,722.65亿 | 0.44% |
| 32 |
LINKChainlink
|
$10.914 | $11.04 | $10.74 | $1,035.50万 | $83.68亿 | 0.28% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
牛来 _币种排行
First Digital _加密货币行情
USDC _比特币行情
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
EUR _数字货币市值
Near Protocol _币种排行
Meteora _比特币
INTWB _币种排行
StraitsX USD _比特币
Celo _币种排行
BFUSD _数字货币市值
Artificial _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币行情
SOXSB _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Wrapped _比特币行情
LayerZero _以太坊ETH价格
波场 _比特币
Raydium _比特币行情
Chainlink _比特币
CyberConnect _比特币行情
PAX Gold _比特币行情
BitTensor _币种排行
KORUB _加密货币行情
Plasma _币种排行
Gitcoin _比特币
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _比特币
Tether Gold _加密货币行情
Official _比特币行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _以太坊ETH价格