24H 最高$295.18
24H 最低$259.18
今日开盘$263.64
24H 成交量$49.48万
流通市值—
24H 涨跌额($1.19)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 151 |
WIFdogwifhat
|
$0.1635 | $0.1688 | $0.1606 | $126.37万 | $1.66亿 | 1.24% |
| 276 |
CELRCeler Network
|
$0.002478 | $0.002544 | $0.002253 | $50.09万 | $1,945.69万 | 9.50% |
| 634 |
IOTXIoTeX
|
$0.003124 | $0.00318 | $0.003054 | $9.32万 | $2,964.56万 | 2.16% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 631 |
HPEBHPEB
|
$45.08 | $47.78 | $43.10 | $9.59万 | — | 4.35% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
STXStacks
|
$0.3435 | $0.3498 | $0.3273 | $155.44万 | $6.30亿 | 1.06% |
| 37 |
QQQBQQQB
|
$658.17 | $665.00 | $642.25 | $1,359.97万 | — | 2.28% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 548 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00002918 | $15.53万 | $1,615.32万 | 5.80% |
| 115 |
AAOIBAAOIB
|
$50.08 | $51.94 | $40.17 | $198.03万 | — | 23.69% |
| 420 |
COTICOTI
|
$0.00953 | $0.0098 | $0.00944 | $27.99万 | $1,730.10万 | 0.32% |
| 654 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00436 | $7.93万 | $2,230.86万 | 0.91% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0592 | $8.56万 | $6,131.36万 | 2.37% |
| 26 |
PAXGPAX Gold
|
$4058.54 | $4,104.54 | $4,018.00 | $1,941.54万 | $18.11亿 | -0.50% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.87 | $2,254.26 | $2,210.00 | $4.75亿 | $2,722.65亿 | 0.27% |
| 33 |
LINKChainlink
|
$10.878 | $11.04 | $10.63 | $1,582.83万 | $83.68亿 | 2.09% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
First Digital _比特币行情
Celo _以太坊ETH价格
Zama _比特币
Filecoin _数字货币市值
Thena _比特币行情
恒星币 _以太坊ETH价格
Pepe _加密货币行情
大零币 _币种排行
狗币 _比特币
达世币 _比特币
BEAMX _BTC行情
Near Protocol _BTC行情
Huma Finance _币种排行
Worldcoin _比特币
BFUSD _加密货币行情
Injective _BTC行情
Ether.fi _比特币行情
瑞波币 _加密货币行情
BitTensor _比特币行情
Aave _比特币行情
Chainlink _数字货币市值
Solana _加密货币行情
BFUSD _比特币行情
Pump.fun _比特币行情
Artificial _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _BTC行情
Internet _BTC行情
BMNRB _以太坊ETH价格
SOXSB _加密货币行情
Sui _比特币
TQQQB _加密货币行情
Official _数字货币市值
Injective _币种排行
恒星币 _比特币
Pump.fun _BTC行情
Artificial _加密货币行情
Aptos _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币