24H 最高$0.329
24H 最低$0.318
今日开盘$0.318
24H 成交量$5.01万
流通市值$4,355.37万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 152 |
WIFdogwifhat
|
$0.1639 | $0.1688 | $0.161 | $124.25万 | $1.66亿 | 1.80% |
| 268 |
CELRCeler Network
|
$0.002461 | $0.002544 | $0.002262 | $52.51万 | $1,945.69万 | 8.56% |
| 633 |
IOTXIoTeX
|
$0.00313 | $0.00318 | $0.003054 | $9.19万 | $2,964.56万 | 2.25% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 632 |
HPEBHPEB
|
$44.91 | $47.78 | $43.25 | $9.26万 | — | 3.69% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
STXStacks
|
$0.3464 | $0.3498 | $0.3273 | $155.14万 | $6.30亿 | 2.79% |
| 37 |
QQQBQQQB
|
$657.89 | $665.00 | $644.46 | $1,312.18万 | — | 2.08% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 540 |
DOGSDogs
|
$0.00003122 | $0.00003184 | $0.00002925 | $15.89万 | $1,615.32万 | 6.74% |
| 115 |
AAOIBAAOIB
|
$50.01 | $51.94 | $40.79 | $194.34万 | — | 22.33% |
| 422 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.45万 | $1,730.10万 | 0.64% |
| 655 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00439 | $7.79万 | $2,230.86万 | 0.91% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0595 | $8.55万 | $6,131.36万 | 2.02% |
| 27 |
PAXGPAX Gold
|
$4060.42 | $4,104.54 | $4,018.00 | $1,917.00万 | $18.11亿 | -0.55% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.01 | $2,254.26 | $2,210.00 | $4.71亿 | $2,722.65亿 | 0.26% |
| 34 |
LINKChainlink
|
$10.862 | $11.04 | $10.65 | $1,532.38万 | $83.68亿 | 1.92% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
相关站点
共 40 个
Official _加密货币行情
Aerodrome _加密货币行情
Ether.fi _比特币行情
SNXXB _数字货币市值
Injective _数字货币市值
Wrapped _BTC行情
Ether.fi _BTC行情
Gitcoin _币种排行
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Artificial _币种排行
恒星币 _比特币行情
Thena _加密货币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Hashflow _比特币行情
BitTensor _BTC行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
CyberConnect _以太坊ETH价格
Huma Finance _BTC行情
Zama _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _比特币行情
Polkadot _比特币
Polkadot _币种排行
Arbitrum _比特币行情
Wormhole _比特币行情
USDC _以太坊ETH价格
Plasma _加密货币行情
ONEchain _币种排行
Pepe _数字货币市值
Hyperliquid _比特币行情
BEAMX _数字货币市值
Caldera _比特币行情
Near Protocol _数字货币市值
比特币 _数字货币市值